Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 158.5 | 158.5 | 156.5 | 157.0 | 329.2 Thousand |
| 12 Jun, 2025 | 161.0 | 161.0 | 158.5 | 159.0 | 302 Thousand |
| 11 Jun, 2025 | 160.5 | 161.5 | 158.5 | 160.5 | 680.8 Thousand |
| 10 Jun, 2025 | 162.0 | 162.0 | 160.0 | 160.5 | 445.51 Thousand |
| 09 Jun, 2025 | 161.5 | 164.0 | 159.0 | 159.5 | 1.25 Million |
| 06 Jun, 2025 | 159.5 | 159.5 | 157.5 | 157.5 | 197.37 Thousand |
| 05 Jun, 2025 | 157.5 | 159.0 | 157.0 | 158.5 | 406.01 Thousand |
| 04 Jun, 2025 | 155.0 | 157.0 | 155.0 | 156.5 | 367.43 Thousand |
| 03 Jun, 2025 | 154.5 | 154.5 | 152.0 | 154.5 | 225.07 Thousand |
| 02 Jun, 2025 | 154.0 | 154.0 | 151.0 | 153.5 | 401.06 Thousand |
3218
3219
3221
3207
3211
3213