Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 161.0 | 162.5 | 160.0 | 160.5 | 664.01 Thousand |
| 26 Jun, 2025 | 161.5 | 162.5 | 160.5 | 160.5 | 846.25 Thousand |
| 25 Jun, 2025 | 161.0 | 162.0 | 159.5 | 161.5 | 524.97 Thousand |
| 24 Jun, 2025 | 158.5 | 161.0 | 158.0 | 161.0 | 587.46 Thousand |
| 23 Jun, 2025 | 151.5 | 157.0 | 150.5 | 157.0 | 525.35 Thousand |
| 20 Jun, 2025 | 158.0 | 158.0 | 154.5 | 155.0 | 483.28 Thousand |
| 19 Jun, 2025 | 160.5 | 160.5 | 158.0 | 158.0 | 316.17 Thousand |
| 18 Jun, 2025 | 157.5 | 161.0 | 157.5 | 160.5 | 414.05 Thousand |
| 17 Jun, 2025 | 158.5 | 159.0 | 157.0 | 157.5 | 291.05 Thousand |
| 16 Jun, 2025 | 155.5 | 158.0 | 155.0 | 157.5 | 174 Thousand |
3218
3219
3221
3207
3211
3213