Argosy Research (3217)
TWD 172.0
(-1.43%)
TWD 172.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 161.0 | 168.0 | 161.0 | 165.5 | 3.44 Million |
| 20 Mar, 2025 | 157.0 | 160.5 | 156.0 | 160.5 | 1.08 Million |
| 19 Mar, 2025 | 152.0 | 155.0 | 152.0 | 153.0 | 335.31 Thousand |
| 18 Mar, 2025 | 153.0 | 154.0 | 152.5 | 153.0 | 216.38 Thousand |
| 17 Mar, 2025 | 153.0 | 153.5 | 151.0 | 151.5 | 325.15 Thousand |
| 14 Mar, 2025 | 153.5 | 153.5 | 151.0 | 151.5 | 307.4 Thousand |
| 13 Mar, 2025 | 157.0 | 157.5 | 152.5 | 152.5 | 662.1 Thousand |
| 12 Mar, 2025 | 156.5 | 157.5 | 155.5 | 155.5 | 323.02 Thousand |
| 11 Mar, 2025 | 155.5 | 157.0 | 152.0 | 156.5 | 503.15 Thousand |
| 10 Mar, 2025 | 160.0 | 161.5 | 158.0 | 158.5 | 490.16 Thousand |
3218
3219
3221
3207
3211
3213