Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 155.5 | 155.5 | 152.5 | 154.5 | 522.1 Thousand |
| 28 May, 2025 | 154.5 | 155.5 | 153.5 | 154.0 | 177 Thousand |
| 27 May, 2025 | 154.0 | 154.0 | 152.0 | 153.0 | 293.18 Thousand |
| 26 May, 2025 | 156.5 | 156.5 | 153.5 | 153.5 | 288.1 Thousand |
| 23 May, 2025 | 160.0 | 160.0 | 156.0 | 156.0 | 135.31 Thousand |
| 22 May, 2025 | 157.5 | 160.0 | 156.5 | 159.5 | 389.1 Thousand |
| 21 May, 2025 | 156.5 | 159.0 | 155.5 | 158.5 | 310.1 Thousand |
| 20 May, 2025 | 156.0 | 156.5 | 154.5 | 155.5 | 279.01 Thousand |
| 19 May, 2025 | 157.5 | 157.5 | 153.5 | 154.0 | 517.02 Thousand |
| 16 May, 2025 | 161.5 | 161.5 | 157.5 | 157.5 | 536.16 Thousand |
3218
3219
3221
3207
3211
3213