Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 147.0 148.0 144.5 144.5 441.27 Thousand
29 Apr, 2025 148.0 148.0 145.5 147.0 508.11 Thousand
28 Apr, 2025 148.0 148.5 145.0 147.5 1.2 Million
25 Apr, 2025 140.0 141.0 138.5 140.0 631.41 Thousand
24 Apr, 2025 134.0 137.0 134.0 136.0 600.03 Thousand
23 Apr, 2025 132.0 134.0 132.0 133.0 489.26 Thousand
22 Apr, 2025 128.0 131.0 127.5 128.5 464.12 Thousand
21 Apr, 2025 132.0 132.5 129.0 129.0 334.5 Thousand
18 Apr, 2025 133.5 134.0 132.0 132.5 199.03 Thousand
17 Apr, 2025 132.0 134.0 129.5 133.5 438.2 Thousand