Argosy Research (3217)
TWD 173.0
(1.47%)
TWD 173.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 155.0 | 155.0 | 147.0 | 147.5 | 2.67 Million |
| 08 Jan, 2025 | 158.5 | 160.0 | 157.0 | 158.0 | 344 Thousand |
| 07 Jan, 2025 | 157.5 | 159.5 | 156.0 | 159.5 | 769 Thousand |
| 06 Jan, 2025 | 156.5 | 157.5 | 154.0 | 156.0 | 605 Thousand |
| 03 Jan, 2025 | 156.5 | 157.0 | 153.0 | 154.0 | 611 Thousand |
| 02 Jan, 2025 | 158.0 | 159.0 | 156.0 | 156.0 | 328 Thousand |
| 31 Dec, 2024 | 158.5 | 158.5 | 156.0 | 156.5 | 273 Thousand |
| 30 Dec, 2024 | 158.0 | 158.0 | 156.0 | 157.5 | 310 Thousand |
| 27 Dec, 2024 | 158.0 | 159.0 | 157.0 | 157.0 | 209 Thousand |
| 26 Dec, 2024 | 160.0 | 160.0 | 158.0 | 158.0 | 287 Thousand |
3218
3219
3221
3207
3211
3213