Argosy Research (3217)

TWD 177.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 158.0 159.0 157.0 158.0 664 Thousand
16 Dec, 2024 161.0 161.5 155.5 155.5 877 Thousand
13 Dec, 2024 160.5 163.0 158.5 158.5 1.07 Million
12 Dec, 2024 160.0 168.0 160.0 160.5 3.66 Million
11 Dec, 2024 158.0 158.5 157.0 157.5 520 Thousand
10 Dec, 2024 159.5 159.5 157.5 157.5 670 Thousand
09 Dec, 2024 159.5 160.0 157.0 158.0 926 Thousand
06 Dec, 2024 158.0 160.0 157.0 158.5 1.22 Million
05 Dec, 2024 155.5 159.0 155.0 156.0 1.31 Million
04 Dec, 2024 153.0 155.0 152.5 154.5 589 Thousand