Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 135.0 | 135.0 | 132.0 | 132.0 | 590.16 Thousand |
| 15 Apr, 2025 | 132.5 | 137.0 | 132.0 | 135.5 | 610.48 Thousand |
| 14 Apr, 2025 | 129.0 | 132.0 | 127.0 | 130.5 | 1.69 Million |
| 11 Apr, 2025 | 121.0 | 126.5 | 115.5 | 126.0 | 1.09 Million |
| 10 Apr, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 569 Thousand |
| 09 Apr, 2025 | 120.0 | 121.0 | 113.0 | 113.0 | 1.65 Million |
| 08 Apr, 2025 | 125.5 | 130.0 | 125.5 | 125.5 | 963.4 Thousand |
| 07 Apr, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 57.58 Thousand |
| 02 Apr, 2025 | 153.5 | 154.0 | 152.5 | 154.0 | 233.06 Thousand |
| 01 Apr, 2025 | 152.0 | 153.0 | 150.0 | 153.0 | 445.75 Thousand |
3218
3219
3221
3207
3211
3213