Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 159.0 | 160.5 | 158.0 | 159.5 | 678.55 Thousand |
| 14 May, 2025 | 157.0 | 160.5 | 157.0 | 159.0 | 1.22 Million |
| 13 May, 2025 | 154.5 | 158.5 | 153.5 | 156.0 | 1.34 Million |
| 12 May, 2025 | 148.0 | 150.5 | 148.0 | 150.0 | 644.03 Thousand |
| 09 May, 2025 | 147.5 | 148.0 | 145.0 | 147.0 | 482 Thousand |
| 08 May, 2025 | 141.0 | 145.0 | 141.0 | 144.0 | 298.55 Thousand |
| 07 May, 2025 | 142.5 | 142.5 | 139.5 | 140.0 | 361.02 Thousand |
| 06 May, 2025 | 140.0 | 142.5 | 140.0 | 141.0 | 275.05 Thousand |
| 05 May, 2025 | 146.5 | 146.5 | 138.5 | 141.0 | 683.25 Thousand |
| 02 May, 2025 | 146.0 | 146.5 | 145.0 | 145.5 | 272.55 Thousand |
3218
3219
3221
3207
3211
3213