Argosy Research (3217)
TWD 175.0
(1.45%)
TWD 175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 143.5 | 145.0 | 142.5 | 143.5 | 354.08 Thousand |
| 03 Feb, 2025 | 142.0 | 144.0 | 141.0 | 144.0 | 424.3 Thousand |
| 22 Jan, 2025 | 146.0 | 146.0 | 143.0 | 146.0 | 453 Thousand |
| 21 Jan, 2025 | 144.5 | 145.5 | 144.5 | 144.5 | 310 Thousand |
| 20 Jan, 2025 | 142.0 | 144.5 | 141.0 | 143.5 | 635 Thousand |
| 17 Jan, 2025 | 143.5 | 143.5 | 141.0 | 141.5 | 347 Thousand |
| 16 Jan, 2025 | 144.5 | 144.5 | 141.5 | 142.5 | 583 Thousand |
| 15 Jan, 2025 | 142.5 | 143.5 | 140.5 | 142.0 | 338 Thousand |
| 14 Jan, 2025 | 140.0 | 143.5 | 140.0 | 142.5 | 550 Thousand |
| 13 Jan, 2025 | 145.0 | 145.0 | 140.0 | 140.0 | 1.17 Million |
3218
3219
3221
3207
3211
3213