Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 152.0 | 154.0 | 148.5 | 150.5 | 1.13 Million |
| 28 Mar, 2025 | 162.5 | 162.5 | 156.0 | 157.0 | 804.5 Thousand |
| 27 Mar, 2025 | 162.0 | 163.0 | 160.0 | 161.5 | 484.34 Thousand |
| 26 Mar, 2025 | 165.5 | 166.0 | 163.5 | 163.5 | 401.1 Thousand |
| 25 Mar, 2025 | 165.0 | 166.5 | 163.5 | 165.5 | 926.47 Thousand |
| 24 Mar, 2025 | 168.0 | 172.5 | 163.0 | 163.5 | 2.5 Million |
| 21 Mar, 2025 | 161.0 | 168.0 | 161.0 | 165.5 | 3.44 Million |
| 20 Mar, 2025 | 157.0 | 160.5 | 156.0 | 160.5 | 1.08 Million |
| 19 Mar, 2025 | 152.0 | 155.0 | 152.0 | 153.0 | 335.31 Thousand |
| 18 Mar, 2025 | 153.0 | 154.0 | 152.5 | 153.0 | 216.38 Thousand |
3218
3219
3221
3207
3211
3213