Argosy Research (3217)
TWD 177.5
(0.0%)
TWD 177.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 153.5 | 155.0 | 152.0 | 152.0 | 555 Thousand |
| 02 Dec, 2024 | 150.5 | 152.5 | 149.5 | 151.0 | 463 Thousand |
| 29 Nov, 2024 | 147.0 | 149.5 | 146.5 | 149.0 | 211 Thousand |
| 28 Nov, 2024 | 152.0 | 152.0 | 146.5 | 147.5 | 440 Thousand |
| 27 Nov, 2024 | 155.5 | 155.5 | 150.0 | 150.0 | 629 Thousand |
| 26 Nov, 2024 | 154.5 | 155.0 | 152.5 | 154.0 | 656 Thousand |
| 25 Nov, 2024 | 156.0 | 157.0 | 154.0 | 155.0 | 777 Thousand |
| 22 Nov, 2024 | 153.5 | 155.5 | 152.5 | 153.5 | 923 Thousand |
| 21 Nov, 2024 | 149.0 | 154.0 | 147.5 | 151.5 | 1.32 Million |
| 20 Nov, 2024 | 149.5 | 149.5 | 146.0 | 146.0 | 508.16 Thousand |
3218
3219
3221
3207
3211
3213