Argosy Research (3217)
TWD 177.5
(0.0%)
TWD 177.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 154.5 | 154.5 | 151.0 | 151.0 | 1.57 Million |
| 04 Nov, 2024 | 161.0 | 161.5 | 154.0 | 154.0 | 4.28 Million |
| 01 Nov, 2024 | 154.0 | 166.0 | 153.5 | 164.0 | 5.08 Million |
| 30 Oct, 2024 | 161.0 | 161.5 | 157.0 | 157.0 | 2.14 Million |
| 29 Oct, 2024 | 161.0 | 163.0 | 156.0 | 161.0 | 5.12 Million |
| 28 Oct, 2024 | 158.0 | 165.0 | 152.5 | 160.0 | 7.69 Million |
| 25 Oct, 2024 | 149.0 | 152.0 | 147.5 | 152.0 | 833 Thousand |
| 24 Oct, 2024 | 151.5 | 151.5 | 148.0 | 148.5 | 930 Thousand |
| 23 Oct, 2024 | 150.0 | 153.0 | 150.0 | 151.0 | 817 Thousand |
| 22 Oct, 2024 | 150.5 | 152.0 | 149.5 | 150.0 | 503 Thousand |
3218
3219
3221
3207
3211
3213