Argosy Research (3217)
TWD 176.0
(-100.0%)
TWD 176.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 151.0 | 151.0 | 147.5 | 148.0 | 447 Thousand |
| 17 Oct, 2024 | 151.5 | 152.0 | 149.0 | 149.5 | 382 Thousand |
| 16 Oct, 2024 | 149.0 | 151.5 | 149.0 | 151.5 | 461 Thousand |
| 15 Oct, 2024 | 151.0 | 154.0 | 149.0 | 149.5 | 1.59 Million |
| 14 Oct, 2024 | 147.0 | 149.5 | 145.5 | 149.0 | 607 Thousand |
| 11 Oct, 2024 | 146.5 | 148.0 | 146.0 | 147.0 | 179 Thousand |
| 09 Oct, 2024 | 147.5 | 148.5 | 146.0 | 146.0 | 746 Thousand |
| 08 Oct, 2024 | 150.0 | 150.5 | 147.5 | 148.5 | 545 Thousand |
| 07 Oct, 2024 | 147.5 | 151.5 | 146.0 | 151.0 | 928 Thousand |
| 04 Oct, 2024 | 149.0 | 150.5 | 145.5 | 145.5 | 977 Thousand |
3218
3219
3221
3207
3211
3213