Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 165.5 | 168.5 | 165.5 | 166.5 | 740.28 Thousand |
| 07 Aug, 2025 | 165.0 | 166.0 | 162.5 | 164.0 | 598.61 Thousand |
| 06 Aug, 2025 | 163.0 | 165.0 | 163.0 | 163.5 | 357.07 Thousand |
| 05 Aug, 2025 | 165.0 | 166.0 | 164.0 | 164.5 | 583.01 Thousand |
| 04 Aug, 2025 | 168.0 | 168.0 | 164.5 | 165.0 | 590.32 Thousand |
| 01 Aug, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | 529.97 Thousand |
| 31 Jul, 2025 | 168.5 | 169.5 | 165.5 | 167.0 | 1.39 Million |
| 30 Jul, 2025 | 172.0 | 173.5 | 171.0 | 171.5 | 751.24 Thousand |
| 29 Jul, 2025 | 174.0 | 174.0 | 167.0 | 171.0 | 1.26 Million |
| 28 Jul, 2025 | 174.5 | 175.0 | 171.0 | 173.0 | 1.19 Million |
3218
3219
3221
3207
3211
3213