Argosy Research (3217)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 141.0 | 145.0 | 141.0 | 144.0 | 298.55 Thousand |
| 07 May, 2025 | 142.5 | 142.5 | 139.5 | 140.0 | 361.02 Thousand |
| 06 May, 2025 | 140.0 | 142.5 | 140.0 | 141.0 | 275.05 Thousand |
| 05 May, 2025 | 146.5 | 146.5 | 138.5 | 141.0 | 683.25 Thousand |
| 02 May, 2025 | 146.0 | 146.5 | 145.0 | 145.5 | 272.55 Thousand |
| 30 Apr, 2025 | 147.0 | 148.0 | 144.5 | 144.5 | 441.27 Thousand |
| 29 Apr, 2025 | 148.0 | 148.0 | 145.5 | 147.0 | 508.11 Thousand |
| 28 Apr, 2025 | 148.0 | 148.5 | 145.0 | 147.5 | 1.2 Million |
| 25 Apr, 2025 | 140.0 | 141.0 | 138.5 | 140.0 | 631.41 Thousand |
| 24 Apr, 2025 | 134.0 | 137.0 | 134.0 | 136.0 | 600.03 Thousand |
3218
3219
3221
3207
3211
3213