TWD 139.5
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 155.5 | 155.5 | 152.5 | 154.5 | 526.08 Thousand |
28 May, 2025 | 154.5 | 155.5 | 153.5 | 154.0 | 179.76 Thousand |
27 May, 2025 | 154.0 | 154.0 | 152.0 | 153.0 | 300.82 Thousand |
26 May, 2025 | 156.5 | 156.5 | 153.5 | 153.5 | 293.53 Thousand |
23 May, 2025 | 160.0 | 160.0 | 156.0 | 156.0 | 336.73 Thousand |
22 May, 2025 | 157.5 | 160.0 | 156.5 | 159.5 | 396.49 Thousand |
21 May, 2025 | 156.5 | 159.0 | 155.5 | 158.5 | 316 Thousand |
20 May, 2025 | 156.0 | 156.5 | 154.5 | 155.5 | 283.28 Thousand |
19 May, 2025 | 157.5 | 157.5 | 153.5 | 154.0 | 526.49 Thousand |
16 May, 2025 | 161.5 | 161.5 | 157.5 | 157.5 | 544.23 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738