Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 176.5 | 180.0 | 176.5 | 178.5 | 525.15 Thousand |
| 20 Oct, 2025 | 176.5 | 177.5 | 174.5 | 176.0 | 404.5 Thousand |
| 17 Oct, 2025 | 177.0 | 177.0 | 174.0 | 175.0 | 476.23 Thousand |
| 16 Oct, 2025 | 175.5 | 181.0 | 175.5 | 178.0 | 625.54 Thousand |
| 15 Oct, 2025 | 174.0 | 176.5 | 172.5 | 175.5 | 430.12 Thousand |
| 14 Oct, 2025 | 182.5 | 182.5 | 172.5 | 173.5 | 1.36 Million |
| 13 Oct, 2025 | 174.0 | 181.0 | 174.0 | 179.0 | 744.35 Thousand |
| 09 Oct, 2025 | 189.5 | 190.5 | 182.0 | 182.5 | 1.59 Million |
| 08 Oct, 2025 | 188.0 | 189.0 | 184.0 | 188.5 | 1.13 Million |
| 07 Oct, 2025 | 179.5 | 189.5 | 179.5 | 187.0 | 3.83 Million |
3218
3219
3221
3207
3211
3213