TWD 173.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 157.5 | 159.0 | 155.0 | 155.0 | 247.01 Thousand |
17 Jul, 2025 | 157.0 | 157.0 | 154.0 | 156.0 | 350.2 Thousand |
16 Jul, 2025 | 152.0 | 157.0 | 152.0 | 155.5 | 929.25 Thousand |
15 Jul, 2025 | 149.0 | 151.5 | 148.5 | 151.0 | 231.5 Thousand |
14 Jul, 2025 | 147.0 | 149.0 | 147.0 | 149.0 | 165.03 Thousand |
11 Jul, 2025 | 147.0 | 149.5 | 147.0 | 148.0 | 300.01 Thousand |
10 Jul, 2025 | 147.5 | 148.5 | 147.0 | 147.5 | 254.1 Thousand |
09 Jul, 2025 | 148.0 | 148.0 | 145.0 | 148.0 | 631.1 Thousand |
08 Jul, 2025 | 148.5 | 150.0 | 146.5 | 149.0 | 335.8 Thousand |
07 Jul, 2025 | 150.5 | 150.5 | 148.0 | 148.5 | 317.01 Thousand |
3218
3219
3221
3207
3211
3213