Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 85.61 87.19 85.61 86.56 195.61 Thousand
24 Jun, 2004 87.83 88.14 85.61 86.88 193.93 Thousand
23 Jun, 2004 88.46 88.78 85.92 87.83 254.64 Thousand
21 Jun, 2004 90.36 90.36 88.14 88.14 153.45 Thousand
18 Jun, 2004 90.68 91.0 88.46 89.73 168.63 Thousand
17 Jun, 2004 89.09 91.0 88.14 90.68 441.82 Thousand
16 Jun, 2004 90.05 91.63 88.46 89.73 404.72 Thousand
15 Jun, 2004 88.78 90.36 88.78 89.73 175.38 Thousand
14 Jun, 2004 88.78 90.68 88.14 89.73 234.4 Thousand
11 Jun, 2004 90.36 90.36 87.83 90.36 224.28 Thousand