Argosy Research (3217)

TWD 167.5

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 81.8 82.44 81.8 82.44 3.37 Million
02 Sep, 2003 82.44 82.44 82.44 82.44 3.37 Million
07 Aug, 2003 85.61 85.61 85.61 85.61 5.05 Million
30 Jul, 2003 82.44 82.44 82.44 82.44 1.68 Million
28 Jul, 2003 95.12 95.12 95.12 95.12 1.68 Million
23 Jul, 2003 89.09 89.09 89.09 89.09 1.68 Million
22 Jul, 2003 98.29 98.29 95.12 95.12 3.37 Million