Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 65.63 65.95 65.0 65.63 84.31 Thousand
22 Jul, 2004 64.05 65.63 64.05 65.63 62.39 Thousand
21 Jul, 2004 63.1 65.0 63.1 64.05 77.57 Thousand
20 Jul, 2004 65.0 65.0 62.14 63.1 97.8 Thousand
19 Jul, 2004 64.05 65.0 62.14 62.14 123.1 Thousand
16 Jul, 2004 64.36 66.27 64.05 64.05 166.95 Thousand
15 Jul, 2004 69.44 69.44 64.05 64.36 101.18 Thousand
14 Jul, 2004 68.49 69.12 67.22 67.22 84.31 Thousand
13 Jul, 2004 70.7 70.7 66.27 68.17 261.38 Thousand
12 Jul, 2004 71.34 72.29 70.39 70.39 182.12 Thousand