Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 64.36 64.36 63.1 63.41 109.61 Thousand
05 Aug, 2004 63.73 63.73 63.1 63.41 109.61 Thousand
04 Aug, 2004 63.73 64.05 63.1 64.05 82.63 Thousand
03 Aug, 2004 62.78 64.05 62.78 63.1 40.47 Thousand
02 Aug, 2004 63.73 63.73 62.78 62.78 53.96 Thousand
30 Jul, 2004 65.0 65.0 63.41 63.41 80.94 Thousand
29 Jul, 2004 65.0 65.32 65.0 65.0 62.39 Thousand
28 Jul, 2004 65.0 65.63 63.73 64.68 60.7 Thousand
27 Jul, 2004 65.95 66.27 64.05 65.0 89.37 Thousand
26 Jul, 2004 65.63 67.22 65.0 65.95 59.02 Thousand