Argosy Research (3217)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 100.51 100.51 87.19 87.19 20.23 Million
13 Feb, 2004 88.78 88.78 88.78 88.78 5.05 Million
11 Feb, 2004 88.78 88.78 88.78 88.78 3.37 Million
10 Feb, 2004 95.12 95.12 95.12 95.12 1.68 Million
06 Feb, 2004 90.36 90.36 90.36 90.36 1.68 Million
30 Jan, 2004 79.27 80.53 79.27 80.53 16.86 Million
29 Jan, 2004 79.27 80.53 79.27 80.53 16.86 Million
05 Nov, 2003 79.27 79.27 79.27 79.27 8.43 Million
03 Nov, 2003 82.44 82.44 82.44 82.44 16.86 Million
29 Oct, 2003 79.27 79.27 79.27 79.27 13.49 Million