Argosy Research (3217)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 87.51 91.95 87.19 91.95 701.52 Thousand
10 May, 2004 87.51 87.83 85.61 87.83 229.34 Thousand
07 May, 2004 85.61 87.51 85.61 87.19 252.95 Thousand
06 May, 2004 88.14 88.78 85.61 86.56 276.56 Thousand
05 May, 2004 92.9 92.9 85.61 88.14 703.21 Thousand
04 May, 2004 92.58 94.8 86.24 91.95 1.01 Million
03 May, 2004 92.9 92.9 91.63 92.58 1.32 Million
30 Apr, 2004 91.31 91.31 87.51 91.31 2.15 Million
29 Apr, 2004 106.22 106.22 104.0 104.0 3.37 Million
21 Apr, 2004 108.44 108.44 108.44 108.44 1.68 Million