Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 70.07 70.07 69.12 69.12 252.95 Thousand
06 Sep, 2004 71.34 71.34 68.49 70.07 411.47 Thousand
03 Sep, 2004 68.17 71.34 67.53 71.34 1.04 Million
02 Sep, 2004 65.95 66.9 65.32 66.9 406.41 Thousand
01 Sep, 2004 65.95 66.9 65.0 65.95 263.07 Thousand
31 Aug, 2004 66.27 66.58 65.0 65.95 256.32 Thousand
30 Aug, 2004 66.9 67.22 65.63 65.63 244.52 Thousand
27 Aug, 2004 66.58 67.85 66.58 66.58 308.6 Thousand
26 Aug, 2004 66.27 69.44 65.32 66.58 333.9 Thousand
23 Aug, 2004 65.0 66.58 64.36 65.32 281.62 Thousand