Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 71.02 73.56 71.02 72.29 310.29 Thousand
20 Sep, 2004 71.34 71.34 70.07 71.02 274.87 Thousand
17 Sep, 2004 70.07 71.97 69.76 71.02 455.31 Thousand
16 Sep, 2004 69.76 70.39 69.44 70.07 217.54 Thousand
15 Sep, 2004 70.07 70.39 68.8 69.76 296.8 Thousand
14 Sep, 2004 71.34 73.56 70.07 70.07 391.23 Thousand
13 Sep, 2004 67.22 70.7 67.22 70.7 556.5 Thousand
10 Sep, 2004 67.85 68.49 66.27 66.27 386.17 Thousand
09 Sep, 2004 69.44 69.76 67.85 67.85 305.23 Thousand
08 Sep, 2004 69.12 70.7 69.12 69.44 355.82 Thousand