Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 85.61 85.61 84.47 85.61 125.07 Thousand
19 Oct, 2004 87.13 87.13 84.85 85.61 164.42 Thousand
18 Oct, 2004 87.51 88.27 85.99 86.75 185.5 Thousand
15 Oct, 2004 85.23 86.75 85.23 85.99 233.28 Thousand
14 Oct, 2004 87.51 87.51 84.08 85.61 279.65 Thousand
13 Oct, 2004 87.51 89.03 87.13 87.13 279.65 Thousand
12 Oct, 2004 87.51 88.27 85.99 86.75 324.62 Thousand
11 Oct, 2004 87.89 89.41 87.13 87.51 317.59 Thousand
08 Oct, 2004 91.31 92.84 87.89 87.89 292.3 Thousand
07 Oct, 2004 84.85 89.03 84.85 89.03 602.87 Thousand