Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 79.52 79.9 78.76 78.76 212.2 Thousand
17 Nov, 2004 79.52 79.9 78.38 79.52 248.73 Thousand
16 Nov, 2004 80.28 80.66 79.14 79.52 210.79 Thousand
15 Nov, 2004 81.04 82.18 79.9 79.9 199.55 Thousand
12 Nov, 2004 81.04 81.42 80.66 80.66 168.63 Thousand
11 Nov, 2004 81.42 82.18 80.28 80.28 177.06 Thousand
10 Nov, 2004 82.18 82.56 81.04 81.04 188.31 Thousand
09 Nov, 2004 82.94 82.94 81.04 81.04 163.01 Thousand
08 Nov, 2004 83.32 83.71 82.56 82.56 181.28 Thousand
05 Nov, 2004 82.94 83.32 82.56 82.94 175.66 Thousand