Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 84.85 84.85 82.56 82.94 320.4 Thousand
03 Nov, 2004 84.08 85.61 82.18 84.85 215.01 Thousand
02 Nov, 2004 81.8 85.23 79.9 83.71 254.36 Thousand
01 Nov, 2004 83.71 85.23 79.9 80.28 230.47 Thousand
29 Oct, 2004 83.71 85.61 82.56 82.56 203.76 Thousand
28 Oct, 2004 81.04 84.85 81.04 82.18 234.68 Thousand
27 Oct, 2004 81.8 82.18 80.28 81.04 170.04 Thousand
26 Oct, 2004 83.71 84.85 77.62 81.04 254.36 Thousand
22 Oct, 2004 83.71 85.61 83.32 83.32 271.22 Thousand
21 Oct, 2004 85.99 85.99 84.47 84.47 193.93 Thousand