Argosy Research (3217)

TWD 164.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 112.88 114.14 112.88 114.14 16.86 Million
15 Apr, 2004 110.97 114.14 110.97 113.51 23.6 Million
14 Apr, 2004 115.25 115.73 115.25 115.73 101.18 Million
12 Apr, 2004 114.14 114.14 110.97 114.14 70.82 Million
05 Apr, 2004 126.83 126.83 104.63 114.14 10.11 Million
02 Apr, 2004 101.46 101.46 101.46 101.46 3.37 Million
31 Mar, 2004 98.29 98.29 98.29 98.29 8.43 Million
16 Mar, 2004 98.29 98.29 98.29 98.29 3.37 Million
09 Mar, 2004 91.95 92.58 91.95 92.58 6.74 Million
23 Feb, 2004 95.12 95.12 95.12 95.12 1.68 Million