Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 65.95 66.58 65.0 65.32 261.38 Thousand
19 Aug, 2004 65.0 65.63 64.36 65.32 340.64 Thousand
18 Aug, 2004 65.0 65.0 63.73 64.05 86 Thousand
17 Aug, 2004 64.36 64.36 63.41 63.73 74.2 Thousand
16 Aug, 2004 64.68 64.68 64.05 64.05 48.9 Thousand
13 Aug, 2004 64.05 65.0 63.73 64.68 92.75 Thousand
12 Aug, 2004 63.73 64.05 63.41 64.05 87.69 Thousand
11 Aug, 2004 64.05 65.0 63.41 63.73 84.31 Thousand
10 Aug, 2004 64.36 64.36 63.41 63.73 43.84 Thousand
09 Aug, 2004 63.41 64.05 63.41 63.41 52.27 Thousand