Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 74.19 74.19 71.66 71.66 234.4 Thousand
08 Jul, 2004 74.51 74.51 72.92 72.92 141.65 Thousand
07 Jul, 2004 74.51 75.46 73.24 75.46 112.98 Thousand
06 Jul, 2004 75.46 76.1 73.88 75.46 166.95 Thousand
05 Jul, 2004 76.41 77.68 74.51 77.68 264.75 Thousand
02 Jul, 2004 73.88 77.36 73.88 77.36 376.05 Thousand
01 Jul, 2004 76.1 76.1 71.97 75.14 354.13 Thousand
30 Jun, 2004 79.27 79.27 77.36 77.36 204.05 Thousand
29 Jun, 2004 85.61 85.61 80.22 83.07 111.3 Thousand
28 Jun, 2004 85.61 86.56 80.53 86.24 249.58 Thousand