Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 106.22 106.22 104.0 104.0 3.37 Million
21 Apr, 2004 108.44 108.44 108.44 108.44 1.68 Million
20 Apr, 2004 107.8 107.8 107.8 107.8 1.68 Million
16 Apr, 2004 112.88 114.14 112.88 114.14 16.86 Million
15 Apr, 2004 110.97 114.14 110.97 113.51 23.6 Million
14 Apr, 2004 115.25 115.73 115.25 115.73 101.18 Million
12 Apr, 2004 114.14 114.14 110.97 114.14 70.82 Million
05 Apr, 2004 126.83 126.83 104.63 114.14 10.11 Million
02 Apr, 2004 101.46 101.46 101.46 101.46 3.37 Million
31 Mar, 2004 98.29 98.29 98.29 98.29 8.43 Million