Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 79.27 80.53 79.27 80.53 16.86 Million
05 Nov, 2003 79.27 79.27 79.27 79.27 8.43 Million
03 Nov, 2003 82.44 82.44 82.44 82.44 16.86 Million
29 Oct, 2003 79.27 79.27 79.27 79.27 13.49 Million
14 Oct, 2003 82.44 82.44 79.27 79.27 3.37 Million
09 Oct, 2003 81.8 82.44 81.8 82.44 3.37 Million
02 Sep, 2003 82.44 82.44 82.44 82.44 3.37 Million
07 Aug, 2003 85.61 85.61 85.61 85.61 5.05 Million
30 Jul, 2003 82.44 82.44 82.44 82.44 1.68 Million
28 Jul, 2003 95.12 95.12 95.12 95.12 1.68 Million