Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 98.29 98.29 98.29 98.29 3.37 Million
09 Mar, 2004 91.95 92.58 91.95 92.58 6.74 Million
23 Feb, 2004 95.12 95.12 95.12 95.12 1.68 Million
19 Feb, 2004 99.88 100.51 96.7 96.7 21.92 Million
18 Feb, 2004 100.51 100.51 87.19 87.19 20.23 Million
13 Feb, 2004 88.78 88.78 88.78 88.78 5.05 Million
11 Feb, 2004 88.78 88.78 88.78 88.78 3.37 Million
10 Feb, 2004 95.12 95.12 95.12 95.12 1.68 Million
06 Feb, 2004 90.36 90.36 90.36 90.36 1.68 Million
30 Jan, 2004 79.27 80.53 79.27 80.53 16.86 Million