Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 17.87 17.94 17.87 17.87 332.07 Million
12 Aug, 2004 17.87 17.94 17.87 17.94 466.6 Million
06 Aug, 2004 17.08 17.81 17.08 17.81 10.76 Million
05 Aug, 2004 17.21 17.74 17.08 17.74 118.44 Million
27 Jul, 2004 16.72 16.88 16.72 16.88 5.38 Million
21 Jul, 2004 16.17 16.3 16.17 16.3 7.05 Million
19 Jul, 2004 16.17 16.17 16.07 16.07 7.05 Million
15 Jul, 2004 17.33 17.33 17.18 17.18 7.05 Million
06 Jul, 2004 17.59 18.19 17.59 18.19 39.96 Million
02 Jul, 2004 18.45 18.45 17.49 17.84 18.8 Million