Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 26.28 26.68 25.27 26.43 32.91 Million
11 Mar, 2004 25.27 25.37 25.27 25.37 28.21 Million
10 Mar, 2004 24.26 26.43 24.26 26.43 51.72 Million
04 Mar, 2004 24.36 24.36 24.36 24.36 2.35 Million
27 Feb, 2004 23.5 23.5 23.5 23.5 2.35 Million
24 Feb, 2004 19.2 19.3 19.2 19.3 32.91 Million
18 Feb, 2004 20.72 20.72 20.72 20.72 2.35 Million
17 Feb, 2004 19.71 19.71 19.71 19.71 2.35 Million
16 Feb, 2004 19.71 19.71 19.71 19.71 4.7 Million
12 Feb, 2004 19.2 19.46 19.2 19.3 126.95 Million