Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 25.77 25.77 25.77 25.77 23.5 Million
08 Apr, 2004 25.67 25.77 25.67 25.77 103.44 Million
07 Apr, 2004 26.03 26.43 25.65 25.65 98.74 Million
05 Apr, 2004 25.77 25.77 25.67 25.67 47.01 Million
23 Mar, 2004 25.37 25.37 25.27 25.27 4.7 Million
19 Mar, 2004 26.53 26.53 26.41 26.41 47.01 Million
18 Mar, 2004 26.28 26.58 26.13 26.13 117.54 Million
17 Mar, 2004 25.42 26.28 25.42 26.28 98.74 Million
16 Mar, 2004 26.78 27.06 26.78 27.06 23.5 Million
15 Mar, 2004 26.03 26.43 26.03 26.43 23.5 Million