Dynapack International Technology Corporation (3211.TWO)
TWD 180.0
(-1.64%)
TWD 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 235.5 | 242.5 | 234.5 | 242.5 | 198 Thousand |
| 08 Jul, 2025 | 226.0 | 229.0 | 224.5 | 226.5 | 1.11 Million |
| 07 Jul, 2025 | 235.0 | 235.0 | 223.5 | 225.5 | 142 Thousand |
| 04 Jul, 2025 | 233.0 | 241.0 | 228.5 | 237.0 | 11.03 Million |
| 03 Jul, 2025 | 235.0 | 236.5 | 226.5 | 236.5 | 9.75 Million |
| 02 Jul, 2025 | 222.5 | 233.5 | 222.0 | 231.0 | 13.74 Million |
| 01 Jul, 2025 | 228.0 | 242.0 | 224.5 | 224.5 | 23.67 Million |
| 30 Jun, 2025 | 223.0 | 229.5 | 222.5 | 226.0 | 9.56 Million |
| 27 Jun, 2025 | 240.0 | 243.0 | 224.0 | 226.0 | 21.99 Million |
| 26 Jun, 2025 | 233.0 | 249.5 | 232.5 | 238.5 | 49.5 Million |
VTAK
DDD
EXP
AP
3095
ES