Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 209.0 228.0 208.5 228.0 37.57 Million
24 Jun, 2025 191.0 208.0 189.5 207.5 23.43 Million
23 Jun, 2025 178.0 190.0 175.5 189.5 6.41 Million
20 Jun, 2025 180.0 183.5 178.0 180.5 5.03 Million
19 Jun, 2025 182.0 182.5 175.0 178.0 2.57 Million
18 Jun, 2025 185.0 185.5 180.5 180.5 2.95 Million
17 Jun, 2025 185.0 188.0 183.0 184.5 1.72 Million
16 Jun, 2025 184.0 185.0 182.0 183.5 2.3 Million
13 Jun, 2025 188.0 191.0 185.5 185.5 3.97 Million
12 Jun, 2025 190.5 196.0 187.5 187.5 8.64 Million