Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 200.5 203.0 195.0 195.5 2.75 Million
27 May, 2025 200.0 202.0 198.5 200.0 2.53 Million
26 May, 2025 202.0 203.5 197.0 200.5 5.99 Million
23 May, 2025 209.5 209.5 198.5 201.5 5.86 Million
22 May, 2025 208.0 210.0 207.0 207.5 3.08 Million
21 May, 2025 211.0 211.0 201.0 209.0 8.07 Million
20 May, 2025 212.0 214.5 208.5 211.0 6.36 Million
19 May, 2025 205.0 213.0 205.0 207.5 6.38 Million
16 May, 2025 204.0 214.0 202.0 205.0 9.66 Million
15 May, 2025 202.5 202.5 197.0 202.0 3.04 Million