Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 316.5 | 330.0 | 315.0 | 325.5 | 4.02 Million |
| 20 Oct, 2025 | 315.5 | 321.5 | 313.0 | 315.0 | 2.29 Million |
| 17 Oct, 2025 | 321.0 | 322.5 | 314.0 | 315.5 | 3.2 Million |
| 16 Oct, 2025 | 330.0 | 336.5 | 312.0 | 324.5 | 6.21 Million |
| 15 Oct, 2025 | 322.5 | 333.0 | 317.5 | 325.0 | 4.66 Million |
| 14 Oct, 2025 | 335.0 | 346.0 | 319.5 | 319.5 | 6.87 Million |
| 13 Oct, 2025 | 316.0 | 334.0 | 316.0 | 333.0 | 2.28 Million |
| 09 Oct, 2025 | 332.0 | 338.0 | 322.0 | 338.0 | 6.28 Million |
| 08 Oct, 2025 | 325.0 | 338.5 | 319.0 | 331.0 | 6.76 Million |
| 07 Oct, 2025 | 360.0 | 361.0 | 328.5 | 328.5 | 11.09 Million |
3213
3217
3218
3205
3206
3207