Dynapack International Technology Corporation (3211.TWO)
TWD 180.0
(-1.64%)
TWD 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 200.5 | 203.0 | 195.0 | 195.5 | 2.75 Million |
| 27 May, 2025 | 200.0 | 202.0 | 198.5 | 200.0 | 2.53 Million |
| 26 May, 2025 | 202.0 | 203.5 | 197.0 | 200.5 | 5.99 Million |
| 23 May, 2025 | 209.5 | 209.5 | 198.5 | 201.5 | 5.86 Million |
| 22 May, 2025 | 208.0 | 210.0 | 207.0 | 207.5 | 3.08 Million |
| 21 May, 2025 | 211.0 | 211.0 | 201.0 | 209.0 | 8.07 Million |
| 20 May, 2025 | 212.0 | 214.5 | 208.5 | 211.0 | 6.36 Million |
| 19 May, 2025 | 205.0 | 213.0 | 205.0 | 207.5 | 6.38 Million |
| 16 May, 2025 | 204.0 | 214.0 | 202.0 | 205.0 | 9.66 Million |
| 15 May, 2025 | 202.5 | 202.5 | 197.0 | 202.0 | 3.04 Million |
VTAK
DDD
EXP
AP
3095
ES