Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 19.2 19.3 19.2 19.3 413.77 Million
10 Feb, 2004 21.73 21.98 21.73 21.73 18.8 Million
04 Feb, 2004 19.2 20.06 19.2 20.06 25.86 Million
03 Feb, 2004 19.2 19.86 19.2 19.86 68.17 Million
02 Feb, 2004 19.25 19.36 19.2 19.36 70.52 Million
30 Jan, 2004 19.2 19.3 19.2 19.3 286.82 Million