Dynapack International Technology Corporation (3211.TWO)
TWD 180.0
(-1.64%)
TWD 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 190.5 | 196.0 | 187.5 | 187.5 | 8.64 Million |
| 11 Jun, 2025 | 182.0 | 193.0 | 181.5 | 189.5 | 8.03 Million |
| 10 Jun, 2025 | 180.0 | 185.5 | 179.0 | 181.0 | 7.32 Million |
| 09 Jun, 2025 | 195.0 | 197.0 | 192.5 | 193.5 | 5.11 Million |
| 06 Jun, 2025 | 204.0 | 204.0 | 193.0 | 194.5 | 8.2 Million |
| 05 Jun, 2025 | 208.5 | 212.0 | 201.5 | 201.5 | 5 Million |
| 04 Jun, 2025 | 213.0 | 214.5 | 207.5 | 208.0 | 6.02 Million |
| 03 Jun, 2025 | 203.0 | 209.5 | 201.0 | 209.0 | 5.88 Million |
| 02 Jun, 2025 | 203.0 | 204.0 | 198.0 | 202.0 | 4.96 Million |
| 29 May, 2025 | 197.0 | 202.5 | 192.5 | 202.5 | 7.06 Million |
VTAK
DDD
EXP
AP
3095
ES