Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 288.0 | 295.5 | 286.5 | 289.0 | 6.97 Million |
| 04 Nov, 2025 | 304.0 | 323.5 | 292.5 | 293.0 | 13.33 Million |
| 03 Nov, 2025 | 305.0 | 313.0 | 304.0 | 304.0 | 4.41 Million |
| 31 Oct, 2025 | 310.0 | 318.0 | 306.5 | 307.0 | 5.49 Million |
| 30 Oct, 2025 | 319.0 | 319.0 | 307.5 | 312.0 | 6.82 Million |
| 29 Oct, 2025 | 336.0 | 336.5 | 318.0 | 319.0 | 5.29 Million |
| 28 Oct, 2025 | 320.5 | 334.5 | 318.0 | 327.0 | 5.37 Million |
| 27 Oct, 2025 | 328.0 | 331.0 | 318.0 | 320.5 | 6.67 Million |
| 23 Oct, 2025 | 342.0 | 349.5 | 323.0 | 325.0 | 11.57 Million |
| 22 Oct, 2025 | 323.0 | 358.0 | 321.5 | 347.0 | 15.97 Million |
3213
3217
3218
3205
3206
3207