Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 190.5 196.0 187.5 187.5 8.64 Million
11 Jun, 2025 182.0 193.0 181.5 189.5 8.03 Million
10 Jun, 2025 180.0 185.5 179.0 181.0 7.32 Million
09 Jun, 2025 195.0 197.0 192.5 193.5 5.11 Million
06 Jun, 2025 204.0 204.0 193.0 194.5 8.2 Million
05 Jun, 2025 208.5 212.0 201.5 201.5 5 Million
04 Jun, 2025 213.0 214.5 207.5 208.0 6.02 Million
03 Jun, 2025 203.0 209.5 201.0 209.0 5.88 Million
02 Jun, 2025 203.0 204.0 198.0 202.0 4.96 Million
29 May, 2025 197.0 202.5 192.5 202.5 7.06 Million