Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 369.5 | 369.5 | 348.0 | 353.5 | 5.96 Million |
| 18 Sep, 2025 | 359.5 | 374.0 | 359.5 | 366.5 | 4.15 Million |
| 17 Sep, 2025 | 374.0 | 382.0 | 362.0 | 362.0 | 5.89 Million |
| 16 Sep, 2025 | 381.0 | 382.5 | 372.0 | 374.0 | 4.55 Million |
| 15 Sep, 2025 | 398.0 | 400.5 | 369.5 | 381.0 | 8.75 Million |
| 12 Sep, 2025 | 405.5 | 410.0 | 388.5 | 406.0 | 8.86 Million |
| 11 Sep, 2025 | 401.5 | 417.5 | 394.0 | 399.0 | 9.92 Million |
| 10 Sep, 2025 | 407.0 | 413.0 | 395.0 | 395.5 | 6.71 Million |
| 09 Sep, 2025 | 410.0 | 422.0 | 401.5 | 402.5 | 7.3 Million |
| 08 Sep, 2025 | 421.0 | 423.5 | 402.0 | 405.0 | 10.55 Million |
3213
3217
3218
3205
3206
3207