Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 370.0 | 402.5 | 370.0 | 402.5 | 13.12 Million |
| 04 Sep, 2025 | 377.0 | 383.0 | 362.0 | 366.0 | 8.13 Million |
| 03 Sep, 2025 | 355.5 | 368.0 | 350.0 | 368.0 | 4.74 Million |
| 02 Sep, 2025 | 356.0 | 360.0 | 346.5 | 355.5 | 5.52 Million |
| 01 Sep, 2025 | 357.0 | 363.0 | 345.5 | 353.0 | 8.48 Million |
| 29 Aug, 2025 | 371.5 | 375.0 | 358.5 | 364.0 | 7.3 Million |
| 28 Aug, 2025 | 372.0 | 388.0 | 365.0 | 367.0 | 14.5 Million |
| 27 Aug, 2025 | 357.5 | 372.5 | 353.5 | 367.5 | 11.22 Million |
| 26 Aug, 2025 | 352.5 | 356.0 | 341.0 | 352.0 | 6.36 Million |
| 25 Aug, 2025 | 355.0 | 367.5 | 348.5 | 352.5 | 11.7 Million |
3213
3217
3218
3205
3206
3207