Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 254.0 262.0 249.5 261.0 9.3 Million
07 Aug, 2025 243.5 259.0 241.0 256.0 17.33 Million
06 Aug, 2025 236.0 246.0 234.5 241.5 15.29 Million
05 Aug, 2025 232.0 238.0 231.0 237.0 5.64 Million
04 Aug, 2025 227.5 232.0 226.5 230.0 3.72 Million
01 Aug, 2025 231.0 231.0 231.0 231.0 6.78 Million
31 Jul, 2025 231.5 234.0 230.0 231.0 3.26 Million
30 Jul, 2025 233.0 238.5 228.0 231.5 9.19 Million
29 Jul, 2025 234.0 238.5 227.5 230.5 12.56 Million
28 Jul, 2025 224.5 234.0 218.5 233.5 15.46 Million