Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 216.5 224.0 214.0 222.5 5.92 Million
24 Jul, 2025 219.0 222.5 215.0 216.5 5.88 Million
23 Jul, 2025 218.5 220.0 214.0 217.0 3.89 Million
22 Jul, 2025 219.0 222.0 213.5 217.5 5.13 Million
21 Jul, 2025 222.0 224.5 218.5 219.5 4.08 Million
18 Jul, 2025 226.5 228.0 218.0 223.0 13.91 Million
17 Jul, 2025 224.0 235.0 222.0 226.5 17.12 Million
16 Jul, 2025 245.0 246.0 218.5 221.0 17.43 Million
15 Jul, 2025 244.0 249.0 240.5 242.5 8.21 Million
14 Jul, 2025 245.0 248.5 241.5 245.0 5.26 Million