Dynapack International Technology Corporation (3211.TWO)
TWD 180.0
(-1.64%)
TWD 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 167.0 | 174.5 | 165.5 | 173.5 | 3.29 Million |
| 03 Mar, 2025 | 168.5 | 175.0 | 168.5 | 170.5 | 3.98 Million |
| 27 Feb, 2025 | 181.5 | 185.0 | 168.0 | 175.0 | 13.73 Million |
| 26 Feb, 2025 | 176.5 | 181.5 | 176.0 | 181.5 | 3.7 Million |
| 25 Feb, 2025 | 180.0 | 182.0 | 177.5 | 177.5 | 4.96 Million |
| 24 Feb, 2025 | 182.5 | 187.5 | 178.0 | 179.5 | 10.98 Million |
| 21 Feb, 2025 | 182.0 | 187.0 | 181.0 | 184.0 | 4.33 Million |
| 20 Feb, 2025 | 180.0 | 186.0 | 178.0 | 181.0 | 5.33 Million |
| 19 Feb, 2025 | 180.5 | 183.5 | 179.0 | 179.5 | 5.34 Million |
| 18 Feb, 2025 | 177.0 | 183.5 | 176.0 | 179.0 | 4.7 Million |
VTAK
DDD
EXP
AP
3095
ES