Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 249.0 | 261.5 | 246.0 | 246.5 | 12.2 Million |
| 10 Jul, 2025 | 245.5 | 253.0 | 245.5 | 250.0 | 10.16 Million |
| 09 Jul, 2025 | 235.5 | 258.5 | 234.5 | 246.5 | 22.64 Million |
| 08 Jul, 2025 | 226.0 | 237.0 | 224.5 | 237.0 | 7.09 Million |
| 07 Jul, 2025 | 235.0 | 235.5 | 222.0 | 228.0 | 10.28 Million |
| 04 Jul, 2025 | 233.0 | 241.0 | 228.5 | 237.0 | 10.99 Million |
| 03 Jul, 2025 | 235.0 | 236.5 | 226.5 | 236.5 | 9.72 Million |
| 02 Jul, 2025 | 222.5 | 233.5 | 222.0 | 231.0 | 13.69 Million |
| 01 Jul, 2025 | 228.0 | 242.0 | 224.5 | 224.5 | 23.59 Million |
| 30 Jun, 2025 | 223.0 | 229.5 | 222.5 | 226.0 | 9.53 Million |
3213
3217
3218
3205
3206
3207