Dynapack International Technology Corporation (3211.TWO)
TWD 180.0
(-1.64%)
TWD 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 176.5 | 178.0 | 175.5 | 176.5 | 2.05 Million |
| 14 Feb, 2025 | 180.0 | 182.0 | 175.0 | 175.5 | 5.7 Million |
| 13 Feb, 2025 | 185.5 | 185.5 | 178.0 | 180.0 | 6.09 Million |
| 12 Feb, 2025 | 185.5 | 190.0 | 183.0 | 183.0 | 8.86 Million |
| 11 Feb, 2025 | 187.5 | 188.0 | 183.5 | 185.5 | 7.56 Million |
| 10 Feb, 2025 | 176.0 | 187.0 | 176.0 | 184.5 | 10.16 Million |
| 07 Feb, 2025 | 172.5 | 184.0 | 171.0 | 182.0 | 11.05 Million |
| 06 Feb, 2025 | 174.5 | 177.0 | 170.5 | 173.5 | 7.17 Million |
| 05 Feb, 2025 | 169.0 | 179.0 | 169.0 | 174.0 | 14.09 Million |
| 04 Feb, 2025 | 185.0 | 186.5 | 166.5 | 166.5 | 19.22 Million |
VTAK
DDD
EXP
AP
3095
ES