Dynapack International Technology Corporation (3211.TWO)
TWD 180.0
(-1.64%)
TWD 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 184.5 | 191.5 | 184.5 | 184.5 | 10.78 Million |
| 22 Jan, 2025 | 189.5 | 206.0 | 184.0 | 204.5 | 21.11 Million |
| 21 Jan, 2025 | 187.0 | 189.0 | 183.0 | 187.5 | 7.05 Million |
| 20 Jan, 2025 | 182.5 | 192.5 | 180.0 | 188.5 | 16.87 Million |
| 17 Jan, 2025 | 185.0 | 187.0 | 181.0 | 182.5 | 6.17 Million |
| 16 Jan, 2025 | 187.5 | 195.0 | 186.0 | 186.5 | 8.55 Million |
| 15 Jan, 2025 | 189.0 | 191.5 | 182.0 | 183.0 | 7.58 Million |
| 14 Jan, 2025 | 190.0 | 192.0 | 186.5 | 189.0 | 7.43 Million |
| 13 Jan, 2025 | 191.0 | 191.5 | 182.0 | 189.5 | 12.17 Million |
| 10 Jan, 2025 | 204.0 | 206.0 | 191.5 | 192.0 | 16.02 Million |
VTAK
DDD
EXP
AP
3095
ES