Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 240.0 | 243.0 | 224.0 | 226.0 | 21.89 Million |
| 26 Jun, 2025 | 233.0 | 249.5 | 232.5 | 238.5 | 49.34 Million |
| 25 Jun, 2025 | 209.0 | 228.0 | 208.5 | 228.0 | 37.35 Million |
| 24 Jun, 2025 | 191.0 | 208.0 | 189.5 | 207.5 | 23.2 Million |
| 23 Jun, 2025 | 178.0 | 190.0 | 175.5 | 189.5 | 6.37 Million |
| 20 Jun, 2025 | 180.0 | 183.5 | 178.0 | 180.5 | 5.01 Million |
| 19 Jun, 2025 | 182.0 | 182.5 | 175.0 | 178.0 | 2.52 Million |
| 18 Jun, 2025 | 185.0 | 185.5 | 180.5 | 180.5 | 2.91 Million |
| 17 Jun, 2025 | 185.0 | 188.0 | 183.0 | 184.5 | 1.7 Million |
| 16 Jun, 2025 | 184.0 | 185.0 | 182.0 | 183.5 | 2.29 Million |
3213
3217
3218
3205
3206
3207