Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 197.0 | 202.5 | 192.5 | 202.5 | 7.02 Million |
| 28 May, 2025 | 200.5 | 203.0 | 195.0 | 195.5 | 2.72 Million |
| 27 May, 2025 | 200.0 | 202.0 | 198.5 | 200.0 | 2.51 Million |
| 26 May, 2025 | 202.0 | 203.5 | 197.0 | 200.5 | 5.95 Million |
| 23 May, 2025 | 209.5 | 209.5 | 198.5 | 201.5 | 3.01 Million |
| 22 May, 2025 | 208.0 | 210.0 | 207.0 | 207.5 | 3.06 Million |
| 21 May, 2025 | 211.0 | 211.0 | 201.0 | 209.0 | 8.02 Million |
| 20 May, 2025 | 212.0 | 214.5 | 208.5 | 211.0 | 6.31 Million |
| 19 May, 2025 | 205.0 | 213.0 | 205.0 | 207.5 | 6.33 Million |
| 16 May, 2025 | 204.0 | 214.0 | 202.0 | 205.0 | 9.58 Million |
3213
3217
3218
3205
3206
3207