Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 203.5 208.5 193.0 201.0 26.06 Million
10 Dec, 2024 203.5 210.0 201.0 202.5 26.12 Million
09 Dec, 2024 224.0 224.0 204.5 204.5 35.26 Million
06 Dec, 2024 221.0 227.5 214.0 227.0 30.3 Million
05 Dec, 2024 229.5 240.0 218.5 221.0 52.02 Million
04 Dec, 2024 204.5 226.5 200.0 226.5 44.22 Million
03 Dec, 2024 206.5 209.5 195.5 206.0 37.54 Million
02 Dec, 2024 203.5 210.5 198.0 206.0 61.08 Million
29 Nov, 2024 175.5 198.0 169.5 198.0 54.67 Million
28 Nov, 2024 175.0 189.5 159.0 180.0 13.02 Million