TWD 180.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 203.5 | 208.5 | 193.0 | 201.0 | 26.06 Million |
10 Dec, 2024 | 203.5 | 210.0 | 201.0 | 202.5 | 26.12 Million |
09 Dec, 2024 | 224.0 | 224.0 | 204.5 | 204.5 | 35.26 Million |
06 Dec, 2024 | 221.0 | 227.5 | 214.0 | 227.0 | 30.3 Million |
05 Dec, 2024 | 229.5 | 240.0 | 218.5 | 221.0 | 52.02 Million |
04 Dec, 2024 | 204.5 | 226.5 | 200.0 | 226.5 | 44.22 Million |
03 Dec, 2024 | 206.5 | 209.5 | 195.5 | 206.0 | 37.54 Million |
02 Dec, 2024 | 203.5 | 210.5 | 198.0 | 206.0 | 61.08 Million |
29 Nov, 2024 | 175.5 | 198.0 | 169.5 | 198.0 | 54.67 Million |
28 Nov, 2024 | 175.0 | 189.5 | 159.0 | 180.0 | 13.02 Million |
VTAK
DDD
EXP
AP
3095
ES