Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 202.5 | 202.5 | 197.0 | 202.0 | 3 Million |
| 14 May, 2025 | 200.0 | 205.0 | 199.5 | 201.5 | 5.77 Million |
| 13 May, 2025 | 199.0 | 202.0 | 195.5 | 196.5 | 7.08 Million |
| 12 May, 2025 | 192.0 | 193.0 | 188.5 | 190.5 | 2.82 Million |
| 09 May, 2025 | 191.0 | 194.0 | 186.0 | 189.5 | 6.59 Million |
| 08 May, 2025 | 187.0 | 190.0 | 186.5 | 188.0 | 3.75 Million |
| 07 May, 2025 | 184.0 | 188.0 | 179.5 | 185.5 | 5.13 Million |
| 06 May, 2025 | 182.5 | 185.5 | 180.5 | 184.0 | 4.58 Million |
| 05 May, 2025 | 184.0 | 189.5 | 177.5 | 185.5 | 12.79 Million |
| 02 May, 2025 | 176.0 | 185.0 | 175.5 | 183.0 | 10.36 Million |
3213
3217
3218
3205
3206
3207