Dynapack International Technology Corporation (3211.TWO)
TWD 180.0
(-1.64%)
TWD 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 219.0 | 222.5 | 201.0 | 203.0 | 23.35 Million |
| 08 Jan, 2025 | 218.0 | 222.0 | 212.5 | 220.5 | 23.18 Million |
| 07 Jan, 2025 | 214.0 | 218.0 | 212.0 | 217.0 | 14.68 Million |
| 06 Jan, 2025 | 213.5 | 222.0 | 208.5 | 214.5 | 30.42 Million |
| 03 Jan, 2025 | 216.5 | 217.0 | 207.5 | 208.5 | 18.43 Million |
| 02 Jan, 2025 | 210.5 | 218.5 | 209.0 | 213.0 | 24.29 Million |
| 31 Dec, 2024 | 212.0 | 215.0 | 205.5 | 210.0 | 15.37 Million |
| 30 Dec, 2024 | 212.5 | 216.0 | 208.0 | 211.0 | 15.2 Million |
| 27 Dec, 2024 | 217.5 | 219.0 | 207.0 | 210.5 | 34.31 Million |
| 26 Dec, 2024 | 209.5 | 225.0 | 209.0 | 216.5 | 74.97 Million |
VTAK
DDD
EXP
AP
3095
ES