Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 188.0 | 191.0 | 185.5 | 185.5 | 3.94 Million |
| 12 Jun, 2025 | 190.5 | 196.0 | 187.5 | 187.5 | 8.58 Million |
| 11 Jun, 2025 | 182.0 | 193.0 | 181.5 | 189.5 | 7.97 Million |
| 10 Jun, 2025 | 180.0 | 185.5 | 179.0 | 181.0 | 7.26 Million |
| 09 Jun, 2025 | 195.0 | 197.0 | 192.5 | 193.5 | 5.07 Million |
| 06 Jun, 2025 | 204.0 | 204.0 | 193.0 | 194.5 | 8.12 Million |
| 05 Jun, 2025 | 208.5 | 212.0 | 201.5 | 201.5 | 4.95 Million |
| 04 Jun, 2025 | 213.0 | 214.5 | 207.5 | 208.0 | 5.99 Million |
| 03 Jun, 2025 | 203.0 | 209.5 | 201.0 | 209.0 | 5.84 Million |
| 02 Jun, 2025 | 203.0 | 204.0 | 198.0 | 202.0 | 4.93 Million |
3213
3217
3218
3205
3206
3207