Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 173.0 | 177.0 | 171.5 | 173.0 | 7.25 Million |
| 29 Apr, 2025 | 166.0 | 176.0 | 164.0 | 172.0 | 12.19 Million |
| 28 Apr, 2025 | 164.5 | 166.5 | 163.5 | 165.5 | 2.21 Million |
| 25 Apr, 2025 | 169.0 | 169.5 | 162.5 | 164.0 | 3.63 Million |
| 24 Apr, 2025 | 163.0 | 166.0 | 160.5 | 163.0 | 5.75 Million |
| 23 Apr, 2025 | 157.0 | 164.0 | 156.5 | 161.5 | 7.58 Million |
| 22 Apr, 2025 | 153.0 | 158.0 | 152.0 | 152.5 | 4.32 Million |
| 21 Apr, 2025 | 155.5 | 157.5 | 154.0 | 156.0 | 2.48 Million |
| 18 Apr, 2025 | 157.0 | 159.0 | 155.0 | 157.0 | 4.29 Million |
| 17 Apr, 2025 | 150.5 | 157.5 | 150.0 | 156.5 | 6.62 Million |
3213
3217
3218
3205
3206
3207