Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 156.0 | 158.0 | 152.0 | 152.5 | 6.23 Million |
| 15 Apr, 2025 | 152.0 | 162.0 | 152.0 | 157.0 | 13.73 Million |
| 14 Apr, 2025 | 155.5 | 163.5 | 148.5 | 151.5 | 9.46 Million |
| 11 Apr, 2025 | 137.0 | 153.0 | 134.0 | 153.0 | 6.45 Million |
| 10 Apr, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 1.02 Million |
| 09 Apr, 2025 | 133.0 | 139.5 | 128.0 | 128.0 | 5.3 Million |
| 08 Apr, 2025 | 142.0 | 148.5 | 142.0 | 142.0 | 4.39 Million |
| 07 Apr, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 355.02 Thousand |
| 02 Apr, 2025 | 173.0 | 175.0 | 170.5 | 174.5 | 3.01 Million |
| 01 Apr, 2025 | 171.5 | 173.5 | 169.0 | 173.5 | 4.37 Million |
3213
3217
3218
3205
3206
3207