Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 197.5 | 203.5 | 195.0 | 198.5 | 12.07 Million |
| 14 Mar, 2025 | 198.0 | 199.5 | 192.5 | 193.5 | 10.4 Million |
| 13 Mar, 2025 | 209.0 | 214.5 | 196.0 | 197.0 | 30.23 Million |
| 12 Mar, 2025 | 191.5 | 209.5 | 191.0 | 203.5 | 32.36 Million |
| 11 Mar, 2025 | 186.5 | 193.0 | 180.0 | 191.0 | 16.01 Million |
| 10 Mar, 2025 | 190.5 | 190.5 | 190.5 | 190.5 | 22.57 Million |
| 07 Mar, 2025 | 188.0 | 192.0 | 186.5 | 190.5 | 23.51 Million |
| 06 Mar, 2025 | 178.0 | 193.0 | 175.0 | 188.0 | 28.82 Million |
| 05 Mar, 2025 | 173.0 | 176.0 | 171.5 | 175.5 | 2.43 Million |
| 04 Mar, 2025 | 167.0 | 174.5 | 165.5 | 173.5 | 3.26 Million |
3213
3217
3218
3205
3206
3207