Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 180.0 | 182.0 | 175.0 | 175.5 | 5.65 Million |
| 13 Feb, 2025 | 185.5 | 185.5 | 178.0 | 180.0 | 6.05 Million |
| 12 Feb, 2025 | 185.5 | 190.0 | 183.0 | 183.0 | 8.82 Million |
| 11 Feb, 2025 | 187.5 | 188.0 | 183.5 | 185.5 | 7.52 Million |
| 10 Feb, 2025 | 176.0 | 187.0 | 176.0 | 184.5 | 10.1 Million |
| 07 Feb, 2025 | 172.5 | 184.0 | 171.0 | 182.0 | 10.99 Million |
| 06 Feb, 2025 | 174.5 | 177.0 | 170.5 | 173.5 | 7.13 Million |
| 05 Feb, 2025 | 169.0 | 179.0 | 169.0 | 174.0 | 14.02 Million |
| 04 Feb, 2025 | 185.0 | 186.5 | 166.5 | 166.5 | 19.04 Million |
| 03 Feb, 2025 | 184.5 | 191.5 | 184.5 | 184.5 | 10.67 Million |
3213
3217
3218
3205
3206
3207