Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 218.0 | 222.0 | 212.5 | 220.5 | 23.03 Million |
| 07 Jan, 2025 | 214.0 | 218.0 | 212.0 | 217.0 | 14.58 Million |
| 06 Jan, 2025 | 213.5 | 222.0 | 208.5 | 214.5 | 30.21 Million |
| 03 Jan, 2025 | 216.5 | 217.0 | 207.5 | 208.5 | 18.3 Million |
| 02 Jan, 2025 | 210.5 | 218.5 | 209.0 | 213.0 | 24.14 Million |
| 31 Dec, 2024 | 212.0 | 215.0 | 205.5 | 210.0 | 15.26 Million |
| 30 Dec, 2024 | 212.5 | 216.0 | 208.0 | 211.0 | 15.11 Million |
| 27 Dec, 2024 | 217.5 | 219.0 | 207.0 | 210.5 | 34.13 Million |
| 26 Dec, 2024 | 209.5 | 225.0 | 209.0 | 216.5 | 74.63 Million |
| 25 Dec, 2024 | 189.0 | 205.5 | 189.0 | 205.5 | 29.19 Million |
3213
3217
3218
3205
3206
3207