Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 203.5 | 210.0 | 201.0 | 202.5 | 25.99 Million |
| 09 Dec, 2024 | 224.0 | 224.0 | 204.5 | 204.5 | 35.02 Million |
| 06 Dec, 2024 | 221.0 | 227.5 | 214.0 | 227.0 | 30.15 Million |
| 05 Dec, 2024 | 229.5 | 240.0 | 218.5 | 221.0 | 51.71 Million |
| 04 Dec, 2024 | 204.5 | 226.5 | 200.0 | 226.5 | 44.04 Million |
| 03 Dec, 2024 | 206.5 | 209.5 | 195.5 | 206.0 | 37.35 Million |
| 02 Dec, 2024 | 203.5 | 210.5 | 198.0 | 206.0 | 60.84 Million |
| 29 Nov, 2024 | 175.5 | 198.0 | 169.5 | 198.0 | 54.45 Million |
| 28 Nov, 2024 | 175.0 | 189.5 | 159.0 | 180.0 | 12.85 Million |
| 27 Nov, 2024 | 181.0 | 184.5 | 175.0 | 176.0 | 6.23 Million |
3213
3217
3218
3205
3206
3207