Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 134.0 146.0 129.5 143.5 58.06 Million
11 Nov, 2024 133.0 133.0 133.0 133.0 5.7 Million
08 Nov, 2024 112.5 121.0 110.5 121.0 16.36 Million
07 Nov, 2024 106.5 110.0 106.0 110.0 2.25 Million
06 Nov, 2024 106.5 107.0 105.5 106.0 1.62 Million
05 Nov, 2024 106.0 111.0 105.0 108.5 2.53 Million
04 Nov, 2024 108.0 108.0 105.5 105.5 829 Thousand
01 Nov, 2024 106.0 109.0 104.0 107.0 2.86 Million
31 Oct, 2024 108.0 108.0 108.0 108.0 -
30 Oct, 2024 107.0 108.0 107.0 108.0 954 Thousand