Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 93.5 93.5 91.9 92.3 378 Thousand
05 Jun, 2024 93.4 93.6 92.6 92.6 340 Thousand
04 Jun, 2024 94.0 94.2 93.4 93.4 367 Thousand
03 Jun, 2024 94.8 95.0 93.7 94.0 409 Thousand
31 May, 2024 94.3 94.5 93.8 94.5 537 Thousand
30 May, 2024 94.4 94.8 93.4 94.3 510 Thousand
29 May, 2024 94.4 94.9 93.8 94.4 584 Thousand
28 May, 2024 94.0 96.0 94.0 94.3 1.02 Million
27 May, 2024 93.0 93.9 93.0 93.9 454 Thousand
24 May, 2024 91.6 93.2 91.1 93.0 432 Thousand