Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 106.0 | 107.0 | 104.5 | 107.0 | 735 Thousand |
| 28 Oct, 2024 | 107.0 | 107.0 | 105.0 | 106.5 | 851 Thousand |
| 25 Oct, 2024 | 107.0 | 107.5 | 106.0 | 106.0 | 712 Thousand |
| 24 Oct, 2024 | 105.0 | 108.0 | 104.0 | 106.0 | 2.55 Million |
| 23 Oct, 2024 | 104.5 | 105.5 | 103.5 | 104.0 | 1.07 Million |
| 22 Oct, 2024 | 103.0 | 104.5 | 102.5 | 104.0 | 454 Thousand |
| 21 Oct, 2024 | 104.5 | 105.0 | 102.5 | 103.5 | 751 Thousand |
| 18 Oct, 2024 | 105.0 | 105.0 | 103.5 | 104.5 | 417 Thousand |
| 17 Oct, 2024 | 104.0 | 105.0 | 104.0 | 104.5 | 679 Thousand |
| 16 Oct, 2024 | 102.5 | 104.5 | 102.5 | 104.0 | 602 Thousand |
3213
3217
3218
3205
3206
3207