Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 173.5 181.0 171.0 179.5 4.44 Million
25 Nov, 2024 182.5 184.5 172.5 175.5 6.06 Million
22 Nov, 2024 173.0 177.0 170.0 177.0 6.46 Million
21 Nov, 2024 164.0 177.0 164.0 177.0 8.39 Million
20 Nov, 2024 158.0 161.5 156.5 161.0 5.11 Million
19 Nov, 2024 151.5 155.0 149.0 155.0 4.57 Million
18 Nov, 2024 149.5 153.5 148.5 149.0 4.57 Million
15 Nov, 2024 149.0 151.0 147.0 150.0 5.27 Million
14 Nov, 2024 157.0 157.0 147.5 150.5 46.21 Million
13 Nov, 2024 148.5 157.5 148.0 157.5 42.33 Million